- 3703
- 1982-09-03
economy: أوبك
- 3700
- 1982-08-31
- 3696
- 1982-08-27
- 3691
- 1982-08-22
- 3688
- 1982-08-19
- 3685
- 1982-08-16
- 3673
- 1982-08-04
- 3670
- 1982-08-01
- 3668
- 1982-07-30
- 3664
- 1982-07-26
- 3661
- 1982-07-23
- 3659
- 1982-07-20
- 3658
- 1982-07-19
- 3653
- 1982-07-14
- 3649
- 1982-07-10
- 3647
- 1982-07-08
- 3618
- 1982-06-09
- 3611
- 1982-06-02
- 3474
- 1982-01-13
- 3450
- 1981-12-19